Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C00900000 | 2023-09-19 10:18AM EDT | 2024-06-21 | 951.90 | 817.90 | 824.80 | 0.00 | - | - | 2 | 0.00% |
RUT241220C00900000 | 2023-12-29 12:38PM EDT | 2024-12-20 | 1,151.10 | 1,126.40 | 1,132.30 | 0.00 | - | 10 | 10 | 76.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621P00900000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 438 | 168.75% |
RUTW240628P00900000 | 2024-04-16 2:12PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 129.88% |
RUTW240930P00900000 | 2024-05-15 3:06PM EDT | 2024-09-30 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 13 | 52.34% |
RUT241220P00900000 | 2024-05-22 1:17PM EDT | 2024-12-20 | 0.97 | 0.95 | 1.35 | 0.00 | - | 1 | 54 | 47.06% |